Tabel evolutie Zlotul polonez
Valoarea minima Zlotul polonez = 1.0936 in data: Thursday, February 14, 2019
Valoarea maxima Zlotul polonez = 1.1128 in data: Friday, February 1, 2019
Valuta
Data
Cursul BNR
Variatia
PLN
25-01-2019
1.1105
0.0000
PLN
28-01-2019
1.1107
0.0002
PLN
29-01-2019
1.1084
-0.0023
PLN
30-01-2019
1.1082
-0.0002
PLN
31-01-2019
1.1067
-0.0015
PLN
01-02-2019
1.1128
0.0061
PLN
04-02-2019
1.1105
-0.0023
PLN
05-02-2019
1.1066
-0.0039
PLN
06-02-2019
1.1052
-0.0014
PLN
07-02-2019
1.1022
-0.0030
PLN
08-02-2019
1.1014
-0.0008
PLN
11-02-2019
1.0986
-0.0028
PLN
12-02-2019
1.0958
-0.0028
PLN
13-02-2019
1.0960
0.0002
PLN
14-02-2019
1.0936
-0.0024
PLN
15-02-2019
1.0951
0.0015
PLN
18-02-2019
1.0943
-0.0008
PLN
19-02-2019
1.0962
0.0019
PLN
20-02-2019
1.0960
-0.0002
PLN
21-02-2019
1.0982
0.0022
PLN
22-02-2019
1.0978
-0.0004
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.
