Tabel evolutie Rubla rusesca
Valoarea minima Rubla rusesca = 0.0611 in data: Friday, December 7, 2018
Valoarea maxima Rubla rusesca = 0.0624 in data: Friday, November 23, 2018
Valuta
Data
Cursul BNR
Variatia
RUB
19-11-2018
0.0620
0.0000
RUB
20-11-2018
0.0621
0.0001
RUB
21-11-2018
0.0621
0.0000
RUB
22-11-2018
0.0623
0.0002
RUB
23-11-2018
0.0624
0.0001
RUB
26-11-2018
0.0615
-0.0009
RUB
27-11-2018
0.0618
0.0003
RUB
28-11-2018
0.0612
-0.0006
RUB
29-11-2018
0.0615
0.0003
RUB
03-12-2018
0.0617
0.0002
RUB
04-12-2018
0.0614
-0.0003
RUB
05-12-2018
0.0615
0.0001
RUB
06-12-2018
0.0613
-0.0002
RUB
07-12-2018
0.0611
-0.0002
RUB
10-12-2018
0.0614
0.0003
RUB
11-12-2018
0.0616
0.0002
RUB
12-12-2018
0.0619
0.0003
RUB
13-12-2018
0.0616
-0.0003
RUB
14-12-2018
0.0620
0.0004
RUB
17-12-2018
0.0617
-0.0003
RUB
18-12-2018
0.0611
-0.0006
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.
