Tabel evolutie Rubla rusesca
Valoarea minima Rubla rusesca = 0.0760 in data: Monday, August 1, 2022
Valoarea maxima Rubla rusesca = 0.0873 in data: Wednesday, July 20, 2022
Valuta
Data
Cursul BNR
Variatia
RUB
13-07-2022
0.0833
0.0000
RUB
14-07-2022
0.0828
-0.0005
RUB
15-07-2022
0.0834
0.0006
RUB
18-07-2022
0.0846
0.0012
RUB
19-07-2022
0.0863
0.0017
RUB
20-07-2022
0.0873
0.0010
RUB
21-07-2022
0.0830
-0.0043
RUB
22-07-2022
0.0837
0.0007
RUB
25-07-2022
0.0822
-0.0015
RUB
26-07-2022
0.0824
0.0002
RUB
27-07-2022
0.0799
-0.0025
RUB
28-07-2022
0.0795
-0.0004
RUB
29-07-2022
0.0778
-0.0017
RUB
01-08-2022
0.0760
-0.0018
RUB
02-08-2022
0.0792
0.0032
RUB
03-08-2022
0.0798
0.0006
RUB
04-08-2022
0.0793
-0.0005
RUB
05-08-2022
0.0794
0.0001
RUB
08-08-2022
0.0796
0.0002
RUB
09-08-2022
0.0787
-0.0009
RUB
10-08-2022
0.0793
0.0006
RUB
11-08-2022
0.0781
-0.0012
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.
