Tabel evolutie Rubla rusesca
Valoarea minima Rubla rusesca = 0.0576 in data: Monday, September 20, 2021
Valoarea maxima Rubla rusesca = 0.0600 in data: Monday, October 18, 2021
Valuta
Data
Cursul BNR
Variatia
RUB
20-09-2021
0.0576
0.0000
RUB
21-09-2021
0.0576
0.0000
RUB
22-09-2021
0.0579
0.0003
RUB
23-09-2021
0.0581
0.0002
RUB
24-09-2021
0.0578
-0.0003
RUB
27-09-2021
0.0583
0.0005
RUB
28-09-2021
0.0583
0.0000
RUB
29-09-2021
0.0583
0.0000
RUB
30-09-2021
0.0587
0.0004
RUB
01-10-2021
0.0585
-0.0002
RUB
04-10-2021
0.0584
-0.0001
RUB
05-10-2021
0.0587
0.0003
RUB
06-10-2021
0.0590
0.0003
RUB
07-10-2021
0.0592
0.0002
RUB
08-10-2021
0.0594
0.0002
RUB
11-10-2021
0.0598
0.0004
RUB
12-10-2021
0.0596
-0.0002
RUB
13-10-2021
0.0596
0.0000
RUB
14-10-2021
0.0595
-0.0001
RUB
15-10-2021
0.0599
0.0004
RUB
18-10-2021
0.0600
0.0001
RUB
19-10-2021
0.0599
-0.0001
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.
