Alege intervalul pentru evolutia valutei Lira sterlina


Valuta

Data inceput     Data sfarsit 

Graficul evolutiei este afisat pentru cel mult un an.

Curs valutar Lira sterlina
Grafic evolutie Lira sterlina intre 16-04-2021 si 16-05-2021

Grafic evolutie Lira sterlina



Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.


Tabel evolutie Lira sterlina

Valoarea minima Lira sterlina = 5.6625 in data: Monday, April 26, 2021
Valoarea maxima Lira sterlina = 5.7396 in data: Wednesday, May 12, 2021

Valuta
 
 
Data
Cursul BNR
 
Variatia
GBP
Lira sterlina
 
16-04-2021
5.6647
 
0.0000 In stationare
GBP
Lira sterlina
 
19-04-2021
5.6851
 
0.0204 In crestere
GBP
Lira sterlina
 
20-04-2021
5.7162
 
0.0311 In crestere
GBP
Lira sterlina
 
21-04-2021
5.7173
 
0.0011 In crestere
GBP
Lira sterlina
 
22-04-2021
5.6870
 
-0.0303 In scadere
GBP
Lira sterlina
 
23-04-2021
5.6702
 
-0.0168 In scadere
GBP
Lira sterlina
 
26-04-2021
5.6625
 
-0.0077 In scadere
GBP
Lira sterlina
 
27-04-2021
5.6666
 
0.0041 In crestere
GBP
Lira sterlina
 
28-04-2021
5.6704
 
0.0038 In crestere
GBP
Lira sterlina
 
29-04-2021
5.6700
 
-0.0004 In scadere
GBP
Lira sterlina
 
04-05-2021
5.6937
 
0.0237 In crestere
GBP
Lira sterlina
 
05-05-2021
5.7030
 
0.0093 In crestere
GBP
Lira sterlina
 
06-05-2021
5.6915
 
-0.0115 In scadere
GBP
Lira sterlina
 
07-05-2021
5.6770
 
-0.0145 In scadere
GBP
Lira sterlina
 
10-05-2021
5.7056
 
0.0286 In crestere
GBP
Lira sterlina
 
11-05-2021
5.7238
 
0.0182 In crestere
GBP
Lira sterlina
 
12-05-2021
5.7396
 
0.0158 In crestere
GBP
Lira sterlina
 
13-05-2021
5.7278
 
-0.0118 In scadere
GBP
Lira sterlina
 
14-05-2021
5.7191
 
-0.0087 In scadere
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.

Utile
Evolutie valute

Compara evolutie Lira sterlina cu: