Alege intervalul pentru evolutia valutei Lira sterlina


Valuta

Data inceput     Data sfarsit 

Graficul evolutiei este afisat pentru cel mult un an.

Curs valutar Lira sterlina
Grafic evolutie Lira sterlina intre 21-09-2018 si 21-10-2018

Grafic evolutie Lira sterlina



Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.


Tabel evolutie Lira sterlina

Valoarea minima Lira sterlina = 5.1941 in data: Monday, September 24, 2018
Valoarea maxima Lira sterlina = 5.3405 in data: Wednesday, October 10, 2018

Valuta
 
 
Data
Cursul BNR
 
Variatia
GBP
Lira sterlina
 
21-09-2018
5.2123
 
0.0000 In stationare
GBP
Lira sterlina
 
24-09-2018
5.1941
 
-0.0182 In scadere
GBP
Lira sterlina
 
25-09-2018
5.2120
 
0.0179 In crestere
GBP
Lira sterlina
 
26-09-2018
5.2134
 
0.0014 In crestere
GBP
Lira sterlina
 
27-09-2018
5.2295
 
0.0161 In crestere
GBP
Lira sterlina
 
28-09-2018
5.2481
 
0.0186 In crestere
GBP
Lira sterlina
 
01-10-2018
5.2337
 
-0.0144 In scadere
GBP
Lira sterlina
 
02-10-2018
5.2495
 
0.0158 In crestere
GBP
Lira sterlina
 
03-10-2018
5.2437
 
-0.0058 In scadere
GBP
Lira sterlina
 
04-10-2018
5.2700
 
0.0263 In crestere
GBP
Lira sterlina
 
05-10-2018
5.2946
 
0.0246 In crestere
GBP
Lira sterlina
 
08-10-2018
5.3093
 
0.0147 In crestere
GBP
Lira sterlina
 
09-10-2018
5.3104
 
0.0011 In crestere
GBP
Lira sterlina
 
10-10-2018
5.3405
 
0.0301 In crestere
GBP
Lira sterlina
 
11-10-2018
5.3320
 
-0.0085 In scadere
GBP
Lira sterlina
 
12-10-2018
5.3145
 
-0.0175 In scadere
GBP
Lira sterlina
 
15-10-2018
5.2963
 
-0.0182 In scadere
GBP
Lira sterlina
 
16-10-2018
5.3242
 
0.0279 In crestere
GBP
Lira sterlina
 
17-10-2018
5.3037
 
-0.0205 In scadere
GBP
Lira sterlina
 
18-10-2018
5.3102
 
0.0065 In crestere
GBP
Lira sterlina
 
19-10-2018
5.3090
 
-0.0012 In scadere
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.

Utile
Evolutie valute

Compara evolutie Lira sterlina cu: