Tabel evolutie Lira sterlina
Valoarea minima Lira sterlina = 5.7950 in data: Thursday, July 21, 2022
Valoarea maxima Lira sterlina = 5.8915 in data: Thursday, July 28, 2022
Valuta
Data
Cursul BNR
Variatia
GBP
13-07-2022
5.8561
0.0000
GBP
14-07-2022
5.8417
-0.0144
GBP
15-07-2022
5.8216
-0.0201
GBP
18-07-2022
5.8264
0.0048
GBP
19-07-2022
5.7952
-0.0312
GBP
20-07-2022
5.7956
0.0004
GBP
21-07-2022
5.7950
-0.0006
GBP
22-07-2022
5.8059
0.0109
GBP
25-07-2022
5.8025
-0.0034
GBP
26-07-2022
5.8204
0.0179
GBP
27-07-2022
5.8714
0.0510
GBP
28-07-2022
5.8915
0.0201
GBP
29-07-2022
5.8793
-0.0122
GBP
01-08-2022
5.8843
0.0050
GBP
02-08-2022
5.8778
-0.0065
GBP
03-08-2022
5.8843
0.0065
GBP
04-08-2022
5.8832
-0.0011
GBP
05-08-2022
5.8439
-0.0393
GBP
08-08-2022
5.8375
-0.0064
GBP
09-08-2022
5.8089
-0.0286
GBP
10-08-2022
5.8083
-0.0006
GBP
11-08-2022
5.8036
-0.0047
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.
