Alege intervalul pentru evolutia valutei Lira sterlina


Valuta

Data inceput     Data sfarsit 

Graficul evolutiei este afisat pentru cel mult un an.

Curs valutar Lira sterlina
Grafic evolutie Lira sterlina intre 22-03-2019 si 21-04-2019

Grafic evolutie Lira sterlina



Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.


Tabel evolutie Lira sterlina

Valoarea minima Lira sterlina = 5.4915 in data: Wednesday, April 17, 2019
Valoarea maxima Lira sterlina = 5.5736 in data: Wednesday, April 3, 2019

Valuta
 
 
Data
Cursul BNR
 
Variatia
GBP
Lira sterlina
 
22-03-2019
5.5172
 
0.0000 In stationare
GBP
Lira sterlina
 
25-03-2019
5.5344
 
0.0172 In crestere
GBP
Lira sterlina
 
26-03-2019
5.5575
 
0.0231 In crestere
GBP
Lira sterlina
 
27-03-2019
5.5728
 
0.0153 In crestere
GBP
Lira sterlina
 
28-03-2019
5.5653
 
-0.0075 In scadere
GBP
Lira sterlina
 
29-03-2019
5.5401
 
-0.0252 In scadere
GBP
Lira sterlina
 
01-04-2019
5.5488
 
0.0087 In crestere
GBP
Lira sterlina
 
02-04-2019
5.5501
 
0.0013 In crestere
GBP
Lira sterlina
 
03-04-2019
5.5736
 
0.0235 In crestere
GBP
Lira sterlina
 
05-04-2019
5.5361
 
-0.0375 In scadere
GBP
Lira sterlina
 
08-04-2019
5.5193
 
-0.0168 In scadere
GBP
Lira sterlina
 
09-04-2019
5.5144
 
-0.0049 In scadere
GBP
Lira sterlina
 
10-04-2019
5.5201
 
0.0057 In crestere
GBP
Lira sterlina
 
11-04-2019
5.5209
 
0.0008 In crestere
GBP
Lira sterlina
 
12-04-2019
5.4992
 
-0.0217 In scadere
GBP
Lira sterlina
 
15-04-2019
5.5102
 
0.0110 In crestere
GBP
Lira sterlina
 
16-04-2019
5.5168
 
0.0066 In crestere
GBP
Lira sterlina
 
17-04-2019
5.4915
 
-0.0253 In scadere
GBP
Lira sterlina
 
18-04-2019
5.5070
 
0.0155 In crestere
GBP
Lira sterlina
 
19-04-2019
5.5053
 
-0.0017 In scadere
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.

Utile
Evolutie valute

Compara evolutie Lira sterlina cu: