Alege intervalul pentru evolutia valutei Lira sterlina


Valuta

Data inceput     Data sfarsit 

Graficul evolutiei este afisat pentru cel mult un an.

Curs valutar Lira sterlina
Grafic evolutie Lira sterlina intre 24-07-2019 si 23-08-2019

Grafic evolutie Lira sterlina



Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.


Tabel evolutie Lira sterlina

Valoarea minima Lira sterlina = 5.0921 in data: Tuesday, August 13, 2019
Valoarea maxima Lira sterlina = 5.2941 in data: Thursday, July 25, 2019

Valuta
 
 
Data
Cursul BNR
 
Variatia
GBP
Lira sterlina
 
24-07-2019
5.2884
 
0.0000 In stationare
GBP
Lira sterlina
 
25-07-2019
5.2941
 
0.0057 In crestere
GBP
Lira sterlina
 
26-07-2019
5.2769
 
-0.0172 In scadere
GBP
Lira sterlina
 
29-07-2019
5.2441
 
-0.0328 In scadere
GBP
Lira sterlina
 
30-07-2019
5.1726
 
-0.0715 In scadere
GBP
Lira sterlina
 
31-07-2019
5.1685
 
-0.0041 In scadere
GBP
Lira sterlina
 
01-08-2019
5.1905
 
0.0220 In crestere
GBP
Lira sterlina
 
02-08-2019
5.1743
 
-0.0162 In scadere
GBP
Lira sterlina
 
06-08-2019
5.1548
 
-0.0195 In scadere
GBP
Lira sterlina
 
07-08-2019
5.1345
 
-0.0203 In scadere
GBP
Lira sterlina
 
08-08-2019
5.1317
 
-0.0028 In scadere
GBP
Lira sterlina
 
09-08-2019
5.1081
 
-0.0236 In scadere
GBP
Lira sterlina
 
12-08-2019
5.1009
 
-0.0072 In scadere
GBP
Lira sterlina
 
13-08-2019
5.0921
 
-0.0088 In scadere
GBP
Lira sterlina
 
14-08-2019
5.1033
 
0.0112 In crestere
GBP
Lira sterlina
 
16-08-2019
5.1830
 
0.0797 In crestere
GBP
Lira sterlina
 
19-08-2019
5.1609
 
-0.0221 In scadere
GBP
Lira sterlina
 
20-08-2019
5.1654
 
0.0045 In crestere
GBP
Lira sterlina
 
21-08-2019
5.1683
 
0.0029 In crestere
GBP
Lira sterlina
 
22-08-2019
5.1738
 
0.0055 In crestere
GBP
Lira sterlina
 
23-08-2019
5.2121
 
0.0383 In crestere
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.

Utile
Evolutie valute

Compara evolutie Lira sterlina cu: