Tabel evolutie Lira sterlina
Valoarea minima Lira sterlina = 5.3832 in data: Friday, February 15, 2019
Valoarea maxima Lira sterlina = 5.4950 in data: Monday, January 28, 2019
Valuta
Data
Cursul BNR
Variatia
GBP
25-01-2019
5.4929
0.0000
GBP
28-01-2019
5.4950
0.0021
GBP
29-01-2019
5.4748
-0.0202
GBP
30-01-2019
5.4498
-0.0250
GBP
31-01-2019
5.4214
-0.0284
GBP
01-02-2019
5.4101
-0.0113
GBP
04-02-2019
5.4208
0.0107
GBP
05-02-2019
5.4069
-0.0139
GBP
06-02-2019
5.3934
-0.0135
GBP
07-02-2019
5.3924
-0.0010
GBP
08-02-2019
5.4254
0.0330
GBP
11-02-2019
5.4152
-0.0102
GBP
12-02-2019
5.3997
-0.0155
GBP
13-02-2019
5.4005
0.0008
GBP
14-02-2019
5.4044
0.0039
GBP
15-02-2019
5.3832
-0.0212
GBP
18-02-2019
5.4095
0.0263
GBP
19-02-2019
5.4269
0.0174
GBP
20-02-2019
5.4657
0.0388
GBP
21-02-2019
5.4795
0.0138
GBP
22-02-2019
5.4653
-0.0142
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.
