Tabel evolutie Lira sterlina
Valoarea minima Lira sterlina = 5.1941 in data: Monday, September 24, 2018
Valoarea maxima Lira sterlina = 5.3405 in data: Wednesday, October 10, 2018
Valuta
Data
Cursul BNR
Variatia
GBP
21-09-2018
5.2123
0.0000
GBP
24-09-2018
5.1941
-0.0182
GBP
25-09-2018
5.2120
0.0179
GBP
26-09-2018
5.2134
0.0014
GBP
27-09-2018
5.2295
0.0161
GBP
28-09-2018
5.2481
0.0186
GBP
01-10-2018
5.2337
-0.0144
GBP
02-10-2018
5.2495
0.0158
GBP
03-10-2018
5.2437
-0.0058
GBP
04-10-2018
5.2700
0.0263
GBP
05-10-2018
5.2946
0.0246
GBP
08-10-2018
5.3093
0.0147
GBP
09-10-2018
5.3104
0.0011
GBP
10-10-2018
5.3405
0.0301
GBP
11-10-2018
5.3320
-0.0085
GBP
12-10-2018
5.3145
-0.0175
GBP
15-10-2018
5.2963
-0.0182
GBP
16-10-2018
5.3242
0.0279
GBP
17-10-2018
5.3037
-0.0205
GBP
18-10-2018
5.3102
0.0065
GBP
19-10-2018
5.3090
-0.0012
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.
