Alege intervalul pentru evolutia valutei Lira sterlina


Valuta

Data inceput     Data sfarsit 

Graficul evolutiei este afisat pentru cel mult un an.

Curs valutar Lira sterlina
Grafic evolutie Lira sterlina intre 20-09-2021 si 20-10-2021

Grafic evolutie Lira sterlina



Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.


Tabel evolutie Lira sterlina

Valoarea minima Lira sterlina = 5.7361 in data: Wednesday, September 29, 2021
Valoarea maxima Lira sterlina = 5.8686 in data: Monday, October 18, 2021

Valuta
 
 
Data
Cursul BNR
 
Variatia
GBP
Lira sterlina
 
20-09-2021
5.7761
 
0.0000 In stationare
GBP
Lira sterlina
 
21-09-2021
5.7725
 
-0.0036 In scadere
GBP
Lira sterlina
 
22-09-2021
5.7509
 
-0.0216 In scadere
GBP
Lira sterlina
 
23-09-2021
5.7704
 
0.0195 In crestere
GBP
Lira sterlina
 
24-09-2021
5.7803
 
0.0099 In crestere
GBP
Lira sterlina
 
27-09-2021
5.7938
 
0.0135 In crestere
GBP
Lira sterlina
 
28-09-2021
5.7829
 
-0.0109 In scadere
GBP
Lira sterlina
 
29-09-2021
5.7361
 
-0.0468 In scadere
GBP
Lira sterlina
 
30-09-2021
5.7431
 
0.0070 In crestere
GBP
Lira sterlina
 
01-10-2021
5.7634
 
0.0203 In crestere
GBP
Lira sterlina
 
04-10-2021
5.7889
 
0.0255 In crestere
GBP
Lira sterlina
 
05-10-2021
5.8088
 
0.0199 In crestere
GBP
Lira sterlina
 
06-10-2021
5.8103
 
0.0015 In crestere
GBP
Lira sterlina
 
07-10-2021
5.8144
 
0.0041 In crestere
GBP
Lira sterlina
 
08-10-2021
5.8251
 
0.0107 In crestere
GBP
Lira sterlina
 
11-10-2021
5.8318
 
0.0067 In crestere
GBP
Lira sterlina
 
12-10-2021
5.8252
 
-0.0066 In scadere
GBP
Lira sterlina
 
13-10-2021
5.8337
 
0.0085 In crestere
GBP
Lira sterlina
 
14-10-2021
5.8472
 
0.0135 In crestere
GBP
Lira sterlina
 
15-10-2021
5.8523
 
0.0051 In crestere
GBP
Lira sterlina
 
18-10-2021
5.8686
 
0.0163 In crestere
GBP
Lira sterlina
 
19-10-2021
5.8603
 
-0.0083 In scadere
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.

Utile
Evolutie valute

Compara evolutie Lira sterlina cu: