Tabel evolutie Lira sterlina
Valoarea minima Lira sterlina = 5.1549 in data: Tuesday, December 11, 2018
Valoarea maxima Lira sterlina = 5.2776 in data: Wednesday, November 28, 2018
Valuta
Data
Cursul BNR
Variatia
GBP
19-11-2018
5.2540
0.0000
GBP
20-11-2018
5.2488
-0.0052
GBP
21-11-2018
5.2406
-0.0082
GBP
22-11-2018
5.2611
0.0205
GBP
23-11-2018
5.2679
0.0068
GBP
26-11-2018
5.2662
-0.0017
GBP
27-11-2018
5.2536
-0.0126
GBP
28-11-2018
5.2776
0.0240
GBP
29-11-2018
5.2359
-0.0417
GBP
03-12-2018
5.2233
-0.0126
GBP
04-12-2018
5.2295
0.0062
GBP
05-12-2018
5.2303
0.0008
GBP
06-12-2018
5.2298
-0.0005
GBP
07-12-2018
5.2128
-0.0170
GBP
10-12-2018
5.1788
-0.0340
GBP
11-12-2018
5.1549
-0.0239
GBP
12-12-2018
5.1580
0.0031
GBP
13-12-2018
5.1722
0.0142
GBP
14-12-2018
5.1867
0.0145
GBP
17-12-2018
5.1783
-0.0084
GBP
18-12-2018
5.1631
-0.0152
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.
