Alege intervalul pentru evolutia valutei Lira sterlina


Valuta

Data inceput     Data sfarsit 

Graficul evolutiei este afisat pentru cel mult un an.

Curs valutar Lira sterlina
Grafic evolutie Lira sterlina intre 25-01-2019 si 24-02-2019

Grafic evolutie Lira sterlina



Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.


Tabel evolutie Lira sterlina

Valoarea minima Lira sterlina = 5.3832 in data: Friday, February 15, 2019
Valoarea maxima Lira sterlina = 5.4950 in data: Monday, January 28, 2019

Valuta
 
 
Data
Cursul BNR
 
Variatia
GBP
Lira sterlina
 
25-01-2019
5.4929
 
0.0000 In stationare
GBP
Lira sterlina
 
28-01-2019
5.4950
 
0.0021 In crestere
GBP
Lira sterlina
 
29-01-2019
5.4748
 
-0.0202 In scadere
GBP
Lira sterlina
 
30-01-2019
5.4498
 
-0.0250 In scadere
GBP
Lira sterlina
 
31-01-2019
5.4214
 
-0.0284 In scadere
GBP
Lira sterlina
 
01-02-2019
5.4101
 
-0.0113 In scadere
GBP
Lira sterlina
 
04-02-2019
5.4208
 
0.0107 In crestere
GBP
Lira sterlina
 
05-02-2019
5.4069
 
-0.0139 In scadere
GBP
Lira sterlina
 
06-02-2019
5.3934
 
-0.0135 In scadere
GBP
Lira sterlina
 
07-02-2019
5.3924
 
-0.0010 In scadere
GBP
Lira sterlina
 
08-02-2019
5.4254
 
0.0330 In crestere
GBP
Lira sterlina
 
11-02-2019
5.4152
 
-0.0102 In scadere
GBP
Lira sterlina
 
12-02-2019
5.3997
 
-0.0155 In scadere
GBP
Lira sterlina
 
13-02-2019
5.4005
 
0.0008 In crestere
GBP
Lira sterlina
 
14-02-2019
5.4044
 
0.0039 In crestere
GBP
Lira sterlina
 
15-02-2019
5.3832
 
-0.0212 In scadere
GBP
Lira sterlina
 
18-02-2019
5.4095
 
0.0263 In crestere
GBP
Lira sterlina
 
19-02-2019
5.4269
 
0.0174 In crestere
GBP
Lira sterlina
 
20-02-2019
5.4657
 
0.0388 In crestere
GBP
Lira sterlina
 
21-02-2019
5.4795
 
0.0138 In crestere
GBP
Lira sterlina
 
22-02-2019
5.4653
 
-0.0142 In scadere
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.

Utile
Evolutie valute

Compara evolutie Lira sterlina cu: