Alege intervalul pentru evolutia valutei Lira sterlina


Valuta

Data inceput     Data sfarsit 

Graficul evolutiei este afisat pentru cel mult un an.

Curs valutar Lira sterlina
Grafic evolutie Lira sterlina intre 19-11-2018 si 19-12-2018

Grafic evolutie Lira sterlina



Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.


Tabel evolutie Lira sterlina

Valoarea minima Lira sterlina = 5.1549 in data: Tuesday, December 11, 2018
Valoarea maxima Lira sterlina = 5.2776 in data: Wednesday, November 28, 2018

Valuta
 
 
Data
Cursul BNR
 
Variatia
GBP
Lira sterlina
 
19-11-2018
5.2540
 
0.0000 In stationare
GBP
Lira sterlina
 
20-11-2018
5.2488
 
-0.0052 In scadere
GBP
Lira sterlina
 
21-11-2018
5.2406
 
-0.0082 In scadere
GBP
Lira sterlina
 
22-11-2018
5.2611
 
0.0205 In crestere
GBP
Lira sterlina
 
23-11-2018
5.2679
 
0.0068 In crestere
GBP
Lira sterlina
 
26-11-2018
5.2662
 
-0.0017 In scadere
GBP
Lira sterlina
 
27-11-2018
5.2536
 
-0.0126 In scadere
GBP
Lira sterlina
 
28-11-2018
5.2776
 
0.0240 In crestere
GBP
Lira sterlina
 
29-11-2018
5.2359
 
-0.0417 In scadere
GBP
Lira sterlina
 
03-12-2018
5.2233
 
-0.0126 In scadere
GBP
Lira sterlina
 
04-12-2018
5.2295
 
0.0062 In crestere
GBP
Lira sterlina
 
05-12-2018
5.2303
 
0.0008 In crestere
GBP
Lira sterlina
 
06-12-2018
5.2298
 
-0.0005 In scadere
GBP
Lira sterlina
 
07-12-2018
5.2128
 
-0.0170 In scadere
GBP
Lira sterlina
 
10-12-2018
5.1788
 
-0.0340 In scadere
GBP
Lira sterlina
 
11-12-2018
5.1549
 
-0.0239 In scadere
GBP
Lira sterlina
 
12-12-2018
5.1580
 
0.0031 In crestere
GBP
Lira sterlina
 
13-12-2018
5.1722
 
0.0142 In crestere
GBP
Lira sterlina
 
14-12-2018
5.1867
 
0.0145 In crestere
GBP
Lira sterlina
 
17-12-2018
5.1783
 
-0.0084 In scadere
GBP
Lira sterlina
 
18-12-2018
5.1631
 
-0.0152 In scadere
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.

Utile
Evolutie valute

Compara evolutie Lira sterlina cu: