Alege intervalul pentru evolutia valutei Lira sterlina


Valuta

Data inceput     Data sfarsit 

Graficul evolutiei este afisat pentru cel mult un an.

Curs valutar Lira sterlina
Grafic evolutie Lira sterlina intre 13-07-2022 si 12-08-2022

Grafic evolutie Lira sterlina



Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.


Tabel evolutie Lira sterlina

Valoarea minima Lira sterlina = 5.7950 in data: Thursday, July 21, 2022
Valoarea maxima Lira sterlina = 5.8915 in data: Thursday, July 28, 2022

Valuta
 
 
Data
Cursul BNR
 
Variatia
GBP
Lira sterlina
 
13-07-2022
5.8561
 
0.0000 In stationare
GBP
Lira sterlina
 
14-07-2022
5.8417
 
-0.0144 In scadere
GBP
Lira sterlina
 
15-07-2022
5.8216
 
-0.0201 In scadere
GBP
Lira sterlina
 
18-07-2022
5.8264
 
0.0048 In crestere
GBP
Lira sterlina
 
19-07-2022
5.7952
 
-0.0312 In scadere
GBP
Lira sterlina
 
20-07-2022
5.7956
 
0.0004 In crestere
GBP
Lira sterlina
 
21-07-2022
5.7950
 
-0.0006 In scadere
GBP
Lira sterlina
 
22-07-2022
5.8059
 
0.0109 In crestere
GBP
Lira sterlina
 
25-07-2022
5.8025
 
-0.0034 In scadere
GBP
Lira sterlina
 
26-07-2022
5.8204
 
0.0179 In crestere
GBP
Lira sterlina
 
27-07-2022
5.8714
 
0.0510 In crestere
GBP
Lira sterlina
 
28-07-2022
5.8915
 
0.0201 In crestere
GBP
Lira sterlina
 
29-07-2022
5.8793
 
-0.0122 In scadere
GBP
Lira sterlina
 
01-08-2022
5.8843
 
0.0050 In crestere
GBP
Lira sterlina
 
02-08-2022
5.8778
 
-0.0065 In scadere
GBP
Lira sterlina
 
03-08-2022
5.8843
 
0.0065 In crestere
GBP
Lira sterlina
 
04-08-2022
5.8832
 
-0.0011 In scadere
GBP
Lira sterlina
 
05-08-2022
5.8439
 
-0.0393 In scadere
GBP
Lira sterlina
 
08-08-2022
5.8375
 
-0.0064 In scadere
GBP
Lira sterlina
 
09-08-2022
5.8089
 
-0.0286 In scadere
GBP
Lira sterlina
 
10-08-2022
5.8083
 
-0.0006 In scadere
GBP
Lira sterlina
 
11-08-2022
5.8036
 
-0.0047 In scadere
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.

Utile
Evolutie valute

Compara evolutie Lira sterlina cu: