Tabel evolutie Lira sterlina
Valoarea minima Lira sterlina = 5.7361 in data: Wednesday, September 29, 2021
Valoarea maxima Lira sterlina = 5.8686 in data: Monday, October 18, 2021
Valuta
Data
Cursul BNR
Variatia
GBP
20-09-2021
5.7761
0.0000
GBP
21-09-2021
5.7725
-0.0036
GBP
22-09-2021
5.7509
-0.0216
GBP
23-09-2021
5.7704
0.0195
GBP
24-09-2021
5.7803
0.0099
GBP
27-09-2021
5.7938
0.0135
GBP
28-09-2021
5.7829
-0.0109
GBP
29-09-2021
5.7361
-0.0468
GBP
30-09-2021
5.7431
0.0070
GBP
01-10-2021
5.7634
0.0203
GBP
04-10-2021
5.7889
0.0255
GBP
05-10-2021
5.8088
0.0199
GBP
06-10-2021
5.8103
0.0015
GBP
07-10-2021
5.8144
0.0041
GBP
08-10-2021
5.8251
0.0107
GBP
11-10-2021
5.8318
0.0067
GBP
12-10-2021
5.8252
-0.0066
GBP
13-10-2021
5.8337
0.0085
GBP
14-10-2021
5.8472
0.0135
GBP
15-10-2021
5.8523
0.0051
GBP
18-10-2021
5.8686
0.0163
GBP
19-10-2021
5.8603
-0.0083
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.
