Tabel evolutie Gramul de aur
Valoarea minima Gramul de aur = 193.3986 in data: Friday, July 26, 2019
Valoarea maxima Gramul de aur = 207.4267 in data: Tuesday, August 13, 2019
Valuta
Data
Cursul BNR
Variatia
XAU
24-07-2019
194.3204
0.0000
XAU
25-07-2019
194.6143
0.2939
XAU
26-07-2019
193.3986
-1.2157
XAU
29-07-2019
193.8432
0.4446
XAU
30-07-2019
194.8857
1.0425
XAU
31-07-2019
195.4568
0.5711
XAU
01-08-2019
193.8213
-1.6355
XAU
02-08-2019
197.0737
3.2524
XAU
06-08-2019
198.6284
1.5547
XAU
07-08-2019
202.1739
3.5455
XAU
08-08-2019
203.0148
0.8409
XAU
09-08-2019
203.8826
0.8678
XAU
12-08-2019
204.4058
0.5232
XAU
13-08-2019
207.4267
3.0209
XAU
14-08-2019
203.8174
-3.6093
XAU
16-08-2019
207.0308
3.2134
XAU
19-08-2019
205.1029
-1.9279
XAU
20-08-2019
206.3020
1.1991
XAU
21-08-2019
205.3780
-0.9240
XAU
22-08-2019
205.2594
-0.1186
XAU
23-08-2019
205.4478
0.1884
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.
