Tabel evolutie Gramul de aur
Valoarea minima Gramul de aur = 173.4522 in data: Friday, January 25, 2019
Valoarea maxima Gramul de aur = 181.3376 in data: Wednesday, February 20, 2019
Valuta
Data
Cursul BNR
Variatia
XAU
25-01-2019
173.4522
0.0000
XAU
28-01-2019
174.6695
1.2173
XAU
29-01-2019
174.9952
0.3257
XAU
30-01-2019
175.6142
0.6190
XAU
31-01-2019
175.4580
-0.1562
XAU
01-02-2019
176.0086
0.5506
XAU
04-02-2019
175.0513
-0.9573
XAU
05-02-2019
175.5320
0.4807
XAU
06-02-2019
175.7614
0.2294
XAU
07-02-2019
175.7102
-0.0512
XAU
08-02-2019
176.4382
0.7280
XAU
11-02-2019
176.3361
-0.1021
XAU
12-02-2019
177.4473
1.1112
XAU
13-02-2019
176.7183
-0.7290
XAU
14-02-2019
176.8542
0.1359
XAU
15-02-2019
177.9108
1.0566
XAU
18-02-2019
178.1720
0.2612
XAU
19-02-2019
179.3925
1.2205
XAU
20-02-2019
181.3376
1.9451
XAU
21-02-2019
180.0916
-1.2460
XAU
22-02-2019
178.5589
-1.5327
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.
