Tabel evolutie Gramul de aur
Valoarea minima Gramul de aur = 152.4712 in data: Monday, September 24, 2018
Valoarea maxima Gramul de aur = 160.9953 in data: Friday, October 19, 2018
Valuta
Data
Cursul BNR
Variatia
XAU
21-09-2018
153.4508
0.0000
XAU
24-09-2018
152.4712
-0.9796
XAU
25-09-2018
152.8355
0.3643
XAU
26-09-2018
152.5446
-0.2909
XAU
27-09-2018
153.2175
0.6729
XAU
28-09-2018
153.0557
-0.1618
XAU
01-10-2018
152.9099
-0.1458
XAU
02-10-2018
155.3537
2.4438
XAU
03-10-2018
156.0686
0.7149
XAU
04-10-2018
156.5097
0.4411
XAU
05-10-2018
156.9483
0.4386
XAU
08-10-2018
156.0610
-0.8873
XAU
09-10-2018
155.4073
-0.6537
XAU
10-10-2018
154.9233
-0.4840
XAU
11-10-2018
156.1948
1.2715
XAU
12-10-2018
157.6505
1.4557
XAU
15-10-2018
159.4518
1.8013
XAU
16-10-2018
159.3098
-0.1420
XAU
17-10-2018
159.1856
-0.1242
XAU
18-10-2018
159.3087
0.1231
XAU
19-10-2018
160.9953
1.6866
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.
