Tabel evolutie Gramul de aur
Valoarea minima Gramul de aur = 263.0197 in data: Thursday, July 21, 2022
Valoarea maxima Gramul de aur = 277.1595 in data: Wednesday, August 10, 2022
Valuta
Data
Cursul BNR
Variatia
XAU
13-07-2022
273.5752
0.0000
XAU
14-07-2022
271.7948
-1.7804
XAU
15-07-2022
269.3213
-2.4735
XAU
18-07-2022
269.5312
0.2099
XAU
19-07-2022
265.7050
-3.8262
XAU
20-07-2022
265.5010
-0.2040
XAU
21-07-2022
263.0197
-2.4813
XAU
22-07-2022
269.1964
6.1767
XAU
25-07-2022
267.8834
-1.3130
XAU
26-07-2022
267.9638
0.0804
XAU
27-07-2022
269.3475
1.3837
XAU
28-07-2022
271.9950
2.6475
XAU
29-07-2022
273.8420
1.8470
XAU
01-08-2022
273.3625
-0.4795
XAU
02-08-2022
274.6001
1.2376
XAU
03-08-2022
274.4708
-0.1293
XAU
04-08-2022
276.3701
1.8993
XAU
05-08-2022
276.7076
0.3375
XAU
08-08-2022
276.1646
-0.5430
XAU
09-08-2022
275.5907
-0.5739
XAU
10-08-2022
277.1595
1.5688
XAU
11-08-2022
273.2231
-3.9364
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.