Tabel evolutie Gramul de aur
Valoarea minima Gramul de aur = 241.3579 in data: Friday, May 29, 2020
Valoarea maxima Gramul de aur = 253.7705 in data: Monday, May 18, 2020
Valuta
Data
Cursul BNR
Variatia
XAU
05-05-2020
242.9895
0.0000
XAU
06-05-2020
244.5964
1.6069
XAU
07-05-2020
243.2582
-1.3382
XAU
08-05-2020
246.4813
3.2231
XAU
11-05-2020
243.9362
-2.5451
XAU
12-05-2020
244.7235
0.7873
XAU
13-05-2020
243.9579
-0.7656
XAU
14-05-2020
247.2592
3.3013
XAU
15-05-2020
249.8083
2.5491
XAU
18-05-2020
253.7705
3.9622
XAU
19-05-2020
246.6258
-7.1447
XAU
20-05-2020
248.7938
2.1680
XAU
21-05-2020
246.1668
-2.6270
XAU
22-05-2020
247.7333
1.5665
XAU
25-05-2020
247.0285
-0.7048
XAU
26-05-2020
244.5322
-2.4963
XAU
27-05-2020
241.7272
-2.8050
XAU
28-05-2020
243.7483
2.0211
XAU
29-05-2020
241.3579
-2.3904
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.
