Tabel evolutie Gramul de aur
Valoarea minima Gramul de aur = 160.7592 in data: Wednesday, March 21, 2018
Valoarea maxima Gramul de aur = 163.7721 in data: Wednesday, April 4, 2018
Valuta
Data
Cursul BNR
Variatia
XAU
21-03-2018
160.7592
0.0000
XAU
22-03-2018
161.9868
1.2276
XAU
23-03-2018
163.3202
1.3334
XAU
26-03-2018
162.7259
-0.5943
XAU
27-03-2018
162.4539
-0.2720
XAU
28-03-2018
161.8947
-0.5592
XAU
29-03-2018
161.0186
-0.8761
XAU
02-04-2018
161.6449
0.6263
XAU
03-04-2018
162.7005
1.0556
XAU
04-04-2018
163.7721
1.0716
XAU
05-04-2018
161.9907
-1.7814
XAU
10-04-2018
162.3440
0.3533
XAU
11-04-2018
162.8465
0.5025
XAU
12-04-2018
163.5429
0.6964
XAU
13-04-2018
162.9082
-0.6347
XAU
16-04-2018
162.6052
-0.3030
XAU
17-04-2018
162.1756
-0.4296
XAU
18-04-2018
162.7664
0.5908
XAU
19-04-2018
163.2651
0.4987
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.
