Tabel evolutie Gramul de aur
Valoarea minima Gramul de aur = 236.8761 in data: Tuesday, September 28, 2021
Valoarea maxima Gramul de aur = 246.1068 in data: Thursday, October 14, 2021
Valuta
Data
Cursul BNR
Variatia
XAU
20-09-2021
239.0731
0.0000
XAU
21-09-2021
239.5060
0.4329
XAU
22-09-2021
240.9126
1.4066
XAU
23-09-2021
240.3568
-0.5558
XAU
24-09-2021
237.8628
-2.4940
XAU
27-09-2021
237.8539
-0.0089
XAU
28-09-2021
236.8761
-0.9778
XAU
29-09-2021
237.6492
0.7731
XAU
30-09-2021
237.2903
-0.3589
XAU
01-10-2021
241.1449
3.8546
XAU
04-10-2021
239.9534
-1.1915
XAU
05-10-2021
241.0835
1.1301
XAU
06-10-2021
240.8789
-0.2046
XAU
07-10-2021
242.2023
1.3234
XAU
08-10-2021
241.8645
-0.3378
XAU
11-10-2021
241.4471
-0.4174
XAU
12-10-2021
242.3237
0.8766
XAU
13-10-2021
243.4110
1.0873
XAU
14-10-2021
246.1068
2.6958
XAU
15-10-2021
244.4451
-1.6617
XAU
18-10-2021
241.9692
-2.4759
XAU
19-10-2021
242.8836
0.9144
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.
