Tabel evolutie Gramul de aur
Valoarea minima Gramul de aur = 231.8607 in data: Wednesday, April 28, 2021
Valoarea maxima Gramul de aur = 239.7988 in data: Friday, May 14, 2021
Valuta
Data
Cursul BNR
Variatia
XAU
16-04-2021
233.8266
0.0000
XAU
19-04-2021
235.3486
1.5220
XAU
20-04-2021
232.2817
-3.0669
XAU
21-04-2021
234.7214
2.4397
XAU
22-04-2021
235.1457
0.4243
XAU
23-04-2021
234.5622
-0.5835
XAU
26-04-2021
232.9449
-1.6173
XAU
27-04-2021
233.9081
0.9632
XAU
28-04-2021
231.8607
-2.0474
XAU
29-04-2021
231.9385
0.0778
XAU
04-05-2021
235.2439
3.3054
XAU
05-05-2021
234.7735
-0.4704
XAU
06-05-2021
235.7106
0.9371
XAU
07-05-2021
238.7720
3.0614
XAU
10-05-2021
239.1391
0.3671
XAU
11-05-2021
239.3472
0.2081
XAU
12-05-2021
239.3755
0.0283
XAU
13-05-2021
237.9383
-1.4372
XAU
14-05-2021
239.7988
1.8605
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.
