Tabel evolutie Gramul de aur
Valoarea minima Gramul de aur = 163.3962 in data: Friday, June 22, 2018
Valoarea maxima Gramul de aur = 169.0228 in data: Tuesday, May 29, 2018
Valuta
Data
Cursul BNR
Variatia
XAU
25-05-2018
165.7899
0.0000
XAU
29-05-2018
169.0228
3.2329
XAU
30-05-2018
166.8215
-2.2013
XAU
31-05-2018
166.6980
-0.1235
XAU
04-06-2018
165.2384
-1.4596
XAU
05-06-2018
165.2421
0.0037
XAU
06-06-2018
164.6495
-0.5926
XAU
07-06-2018
164.4251
-0.2244
XAU
08-06-2018
165.4022
0.9771
XAU
11-06-2018
164.5724
-0.8298
XAU
12-06-2018
164.8718
0.2994
XAU
13-06-2018
165.2139
0.3421
XAU
14-06-2018
165.6222
0.4083
XAU
15-06-2018
167.8667
2.2445
XAU
18-06-2018
165.6750
-2.1917
XAU
19-06-2018
166.2749
0.5999
XAU
20-06-2018
165.0626
-1.2123
XAU
21-06-2018
164.6160
-0.4466
XAU
22-06-2018
163.3962
-1.2198
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.
