Tabel evolutie Gramul de aur
Valoarea minima Gramul de aur = 172.6517 in data: Wednesday, April 17, 2019
Valoarea maxima Gramul de aur = 178.9362 in data: Wednesday, March 27, 2019
Valuta
Data
Cursul BNR
Variatia
XAU
22-03-2019
177.1757
0.0000
XAU
25-03-2019
177.8945
0.7188
XAU
26-03-2019
177.5598
-0.3347
XAU
27-03-2019
178.9362
1.3764
XAU
28-03-2019
177.7842
-1.1520
XAU
29-03-2019
176.1510
-1.6332
XAU
01-04-2019
175.9424
-0.2086
XAU
02-04-2019
175.9760
0.0336
XAU
03-04-2019
175.7212
-0.2548
XAU
05-04-2019
175.3574
-0.3638
XAU
08-04-2019
176.3534
0.9960
XAU
09-04-2019
176.4377
0.0843
XAU
10-04-2019
177.0908
0.6531
XAU
11-04-2019
176.9799
-0.1109
XAU
12-04-2019
175.2727
-1.7072
XAU
15-04-2019
173.9897
-1.2830
XAU
16-04-2019
173.9977
0.0080
XAU
17-04-2019
172.6517
-1.3460
XAU
18-04-2019
173.5480
0.8963
XAU
19-04-2019
173.5601
0.0121
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.
