Tabel evolutie Gramul de aur
Valoarea minima Gramul de aur = 154.7175 in data: Friday, August 17, 2018
Valoarea maxima Gramul de aur = 158.3943 in data: Monday, August 13, 2018
Valuta
Data
Cursul BNR
Variatia
XAU
23-07-2018
157.1331
0.0000
XAU
24-07-2018
156.1953
-0.9378
XAU
25-07-2018
156.6016
0.4063
XAU
26-07-2018
155.9039
-0.6977
XAU
27-07-2018
156.1958
0.2919
XAU
30-07-2018
155.5298
-0.6660
XAU
31-07-2018
154.7323
-0.7975
XAU
01-08-2018
155.6619
0.9296
XAU
02-08-2018
155.6655
0.0036
XAU
03-08-2018
154.9644
-0.7011
XAU
06-08-2018
155.8101
0.8457
XAU
07-08-2018
156.5112
0.7011
XAU
08-08-2018
155.9903
-0.5209
XAU
09-08-2018
156.3168
0.3265
XAU
10-08-2018
158.0421
1.7253
XAU
13-08-2018
158.3943
0.3522
XAU
14-08-2018
156.9480
-1.4463
XAU
16-08-2018
155.3364
-1.6116
XAU
17-08-2018
154.7175
-0.6189
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.
