Alege intervalul pentru evolutia valutei Dolarul australian


Valuta

Data inceput     Data sfarsit 

Graficul evolutiei este afisat pentru cel mult un an.

Curs valutar Dolarul australian
Grafic evolutie Dolarul australian intre 20-09-2021 si 20-10-2021

Grafic evolutie Dolarul australian



Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.


Tabel evolutie Dolarul australian

Valoarea minima Dolarul australian = 3.0570 in data: Wednesday, September 22, 2021
Valoarea maxima Dolarul australian = 3.1704 in data: Tuesday, October 19, 2021

Valuta
 
 
Data
Cursul BNR
 
Variatia
AUD
Dolarul australian
 
20-09-2021
3.0571
 
0.0000 In stationare
AUD
Dolarul australian
 
21-09-2021
3.0691
 
0.0120 In crestere
AUD
Dolarul australian
 
22-09-2021
3.0570
 
-0.0121 In scadere
AUD
Dolarul australian
 
23-09-2021
3.0732
 
0.0162 In crestere
AUD
Dolarul australian
 
24-09-2021
3.0651
 
-0.0081 In scadere
AUD
Dolarul australian
 
27-09-2021
3.0720
 
0.0069 In crestere
AUD
Dolarul australian
 
28-09-2021
3.0744
 
0.0024 In crestere
AUD
Dolarul australian
 
29-09-2021
3.0720
 
-0.0024 In scadere
AUD
Dolarul australian
 
30-09-2021
3.0717
 
-0.0003 In scadere
AUD
Dolarul australian
 
01-10-2021
3.0918
 
0.0201 In crestere
AUD
Dolarul australian
 
04-10-2021
3.0981
 
0.0063 In crestere
AUD
Dolarul australian
 
05-10-2021
3.1047
 
0.0066 In crestere
AUD
Dolarul australian
 
06-10-2021
3.1005
 
-0.0042 In scadere
AUD
Dolarul australian
 
07-10-2021
3.1174
 
0.0169 In crestere
AUD
Dolarul australian
 
08-10-2021
3.1222
 
0.0048 In crestere
AUD
Dolarul australian
 
11-10-2021
3.1412
 
0.0190 In crestere
AUD
Dolarul australian
 
12-10-2021
3.1542
 
0.0130 In crestere
AUD
Dolarul australian
 
13-10-2021
3.1481
 
-0.0061 In scadere
AUD
Dolarul australian
 
14-10-2021
3.1588
 
0.0107 In crestere
AUD
Dolarul australian
 
15-10-2021
3.1622
 
0.0034 In crestere
AUD
Dolarul australian
 
18-10-2021
3.1578
 
-0.0044 In scadere
AUD
Dolarul australian
 
19-10-2021
3.1704
 
0.0126 In crestere
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.

Utile
Evolutie valute

Compara evolutie Dolarul australian cu: