Tabel evolutie DST
Valoarea minima DST = 5.7787 in data: Thursday, January 31, 2019
Valoarea maxima DST = 5.8511 in data: Friday, January 25, 2019
Valuta
Data
Cursul BNR
Variatia
XDR
25-01-2019
5.8511
0.0000
XDR
28-01-2019
5.8291
-0.0220
XDR
29-01-2019
5.8155
-0.0136
XDR
30-01-2019
5.8135
-0.0020
XDR
31-01-2019
5.7787
-0.0348
XDR
01-02-2019
5.7948
0.0161
XDR
04-02-2019
5.8001
0.0053
XDR
05-02-2019
5.7959
-0.0042
XDR
06-02-2019
5.8015
0.0056
XDR
07-02-2019
5.8160
0.0145
XDR
08-02-2019
5.8234
0.0074
XDR
11-02-2019
5.8267
0.0033
XDR
12-02-2019
5.8293
0.0026
XDR
13-02-2019
5.8215
-0.0078
XDR
14-02-2019
5.8352
0.0137
XDR
15-02-2019
5.8265
-0.0087
XDR
18-02-2019
5.8156
-0.0109
XDR
19-02-2019
5.8300
0.0144
XDR
20-02-2019
5.8380
0.0080
XDR
21-02-2019
5.8393
0.0013
XDR
22-02-2019
5.8434
0.0041
Nota: La 1 iulie 2005 s-a facut trecerea la leul nou (RON). Cursurile valutare sunt afisate in RON.
